NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 17.5551 |
29-04-2024 | 17.631 |
26-04-2024 | 17.4478 |
25-04-2024 | 17.5052 |
24-04-2024 | 17.2289 |
23-04-2024 | 17.2088 |
22-04-2024 | 17.1236 |
19-04-2024 | 16.9599 |
18-04-2024 | 16.9238 |
16-04-2024 | 17.0542 |
15-04-2024 | 17.2665 |
12-04-2024 | 17.445 |
10-04-2024 | 17.6144 |
09-04-2024 | 17.4621 |
08-04-2024 | 17.435 |
05-04-2024 | 17.3642 |
04-04-2024 | 17.3695 |
03-04-2024 | 17.3575 |
02-04-2024 | 17.3272 |
01-04-2024 | 17.3859 |
31-03-2024 | 17.2816 |
28-03-2024 | 17.2824 |
27-03-2024 | 17.094 |
26-03-2024 | 17.1723 |
22-03-2024 | 17.2337 |
21-03-2024 | 17.2623 |
20-03-2024 | 17.1122 |
19-03-2024 | 17.0795 |
18-03-2024 | 17.3687 |
15-03-2024 | 17.4149 |
14-03-2024 | 17.5255 |
13-03-2024 | 17.3514 |
12-03-2024 | 17.5602 |
11-03-2024 | 17.6171 |
07-03-2024 | 17.7654 |
06-03-2024 | 17.6926 |
05-03-2024 | 17.6071 |
04-03-2024 | 17.686 |
01-03-2024 | 17.6045 |
29-02-2024 | 17.3983 |
28-02-2024 | 17.3819 |
27-02-2024 | 17.5349 |
26-02-2024 | 17.4555 |
23-02-2024 | 17.5723 |
22-02-2024 | 17.6521 |
21-02-2024 | 17.3951 |
20-02-2024 | 17.5319 |
19-02-2024 | 17.5883 |
16-02-2024 | 17.5154 |
15-02-2024 | 17.4214 |
14-02-2024 | 17.33 |
13-02-2024 | 17.2226 |
12-02-2024 | 17.1379 |
09-02-2024 | 17.3029 |
08-02-2024 | 17.2546 |
07-02-2024 | 17.3021 |
06-02-2024 | 17.3667 |
05-02-2024 | 17.149 |
02-02-2024 | 17.1562 |
01-02-2024 | 16.9088 |
31-01-2024 | 16.912 |
30-01-2024 | 16.7244 |
29-01-2024 | 16.8216 |
25-01-2024 | 16.7046 |
24-01-2024 | 16.7619 |
23-01-2024 | 16.5819 |
19-01-2024 | 16.7978 |
18-01-2024 | 16.5791 |
17-01-2024 | 16.6057 |
16-01-2024 | 16.7619 |
15-01-2024 | 16.8415 |
12-01-2024 | 16.6459 |
11-01-2024 | 16.2264 |
10-01-2024 | 16.2354 |
09-01-2024 | 16.2265 |
08-01-2024 | 16.1911 |
05-01-2024 | 16.3576 |
04-01-2024 | 16.2844 |
03-01-2024 | 16.2334 |
02-01-2024 | 16.3833 |
01-01-2024 | 16.4728 |
29-12-2023 | 16.4016 |
28-12-2023 | 16.5073 |
27-12-2023 | 16.3795 |
26-12-2023 | 16.2503 |
22-12-2023 | 16.1998 |
21-12-2023 | 15.9877 |
20-12-2023 | 15.9365 |
19-12-2023 | 16.2104 |
18-12-2023 | 16.1881 |
15-12-2023 | 16.2586 |
14-12-2023 | 15.8487 |
13-12-2023 | 15.6226 |
12-12-2023 | 15.6419 |
11-12-2023 | 15.6484 |
08-12-2023 | 15.5898 |
07-12-2023 | 15.5736 |
06-12-2023 | 15.6277 |
05-12-2023 | 15.4833 |
04-12-2023 | 15.4661 |
01-12-2023 | 15.3072 |
30-11-2023 | 15.1721 |
29-11-2023 | 15.1538 |
28-11-2023 | 15.0148 |
24-11-2023 | 14.9327 |
23-11-2023 | 15.0288 |
22-11-2023 | 15.0214 |
21-11-2023 | 14.9304 |
20-11-2023 | 14.9117 |
17-11-2023 | 14.912 |
16-11-2023 | 14.9023 |
15-11-2023 | 14.7419 |
13-11-2023 | 14.5065 |
10-11-2023 | 14.4414 |
09-11-2023 | 14.425 |
08-11-2023 | 14.5014 |
07-11-2023 | 14.476 |
06-11-2023 | 14.4808 |
03-11-2023 | 14.36 |
02-11-2023 | 14.2786 |
01-11-2023 | 14.1399 |
31-10-2023 | 14.2442 |
30-10-2023 | 14.2601 |
27-10-2023 | 14.2675 |
26-10-2023 | 14.1493 |
25-10-2023 | 14.2648 |
23-10-2023 | 14.3515 |
20-10-2023 | 14.5782 |
19-10-2023 | 14.7073 |
18-10-2023 | 14.7445 |
17-10-2023 | 14.8099 |
16-10-2023 | 14.7408 |
13-10-2023 | 14.7203 |
12-10-2023 | 14.7575 |
11-10-2023 | 14.8179 |
10-10-2023 | 14.7478 |
09-10-2023 | 14.6153 |
06-10-2023 | 14.6451 |
05-10-2023 | 14.5558 |
04-10-2023 | 14.4945 |
03-10-2023 | 14.5333 |
29-09-2023 | 14.6413 |
27-09-2023 | 14.7637 |
26-09-2023 | 14.7106 |
25-09-2023 | 14.7075 |
22-09-2023 | 14.765 |
21-09-2023 | 14.8108 |
20-09-2023 | 14.876 |
18-09-2023 | 14.9296 |
15-09-2023 | 14.9138 |
14-09-2023 | 14.8611 |
13-09-2023 | 14.8133 |
12-09-2023 | 14.764 |
11-09-2023 | 14.7585 |
08-09-2023 | 14.6244 |
07-09-2023 | 14.5947 |
06-09-2023 | 14.5507 |
05-09-2023 | 14.5514 |
04-09-2023 | 14.4774 |
01-09-2023 | 14.2997 |
31-08-2023 | 14.1074 |
30-08-2023 | 14.1831 |
29-08-2023 | 14.1221 |
28-08-2023 | 14.0731 |
25-08-2023 | 14.0794 |
24-08-2023 | 14.1941 |
23-08-2023 | 14.2123 |
22-08-2023 | 14.1938 |
21-08-2023 | 14.1635 |
18-08-2023 | 14.0255 |
17-08-2023 | 14.1437 |
16-08-2023 | 14.2343 |
14-08-2023 | 14.1634 |
11-08-2023 | 14.1435 |
10-08-2023 | 14.2086 |
09-08-2023 | 14.2763 |
08-08-2023 | 14.1877 |
07-08-2023 | 14.2343 |
04-08-2023 | 14.161 |
03-08-2023 | 14.0944 |
02-08-2023 | 14.1643 |
01-08-2023 | 14.3005 |
31-07-2023 | 14.2514 |
28-07-2023 | 14.1023 |
27-07-2023 | 14.0869 |
26-07-2023 | 14.1596 |
25-07-2023 | 14.0698 |
24-07-2023 | 14.062 |
21-07-2023 | 14.1535 |
20-07-2023 | 14.5102 |
19-07-2023 | 14.4481 |
18-07-2023 | 14.4249 |
17-07-2023 | 14.3447 |
14-07-2023 | 14.3509 |
13-07-2023 | 14.0489 |
12-07-2023 | 13.9901 |
11-07-2023 | 14.0385 |
10-07-2023 | 13.9468 |
07-07-2023 | 14.0318 |
06-07-2023 | 14.1979 |
05-07-2023 | 14.1574 |
04-07-2023 | 14.024 |
03-07-2023 | 13.9453 |
30-06-2023 | 13.8808 |
28-06-2023 | 13.6787 |
27-06-2023 | 13.5812 |
26-06-2023 | 13.5415 |
23-06-2023 | 13.5297 |
22-06-2023 | 13.6388 |
21-06-2023 | 13.7325 |
20-06-2023 | 13.7244 |
19-06-2023 | 13.6552 |
16-06-2023 | 13.6688 |
15-06-2023 | 13.6404 |
14-06-2023 | 13.6627 |
13-06-2023 | 13.6043 |
12-06-2023 | 13.5073 |
09-06-2023 | 13.4073 |
08-06-2023 | 13.5299 |
07-06-2023 | 13.5914 |
06-06-2023 | 13.4536 |
05-06-2023 | 13.5285 |
02-06-2023 | 13.5436 |
01-06-2023 | 13.4875 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.